| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:06:31 PM | 4.62 | - |
| 1/13/2025 | 3:06:30 PM | 4.63 | - |
| 1/13/2025 | 3:06:30 PM | 4.64 | - |
| 1/13/2025 | 3:06:29 PM | 4.65 | - |
| 1/13/2025 | 3:06:29 PM | 4.63 | - |
| 1/13/2025 | 3:05:30 PM | 4.62 | - |
| 1/13/2025 | 3:05:29 PM | 4.63 | - |
| 1/13/2025 | 3:05:29 PM | 4.62 | - |
| 1/13/2025 | 3:04:16 PM | 4.63 | - |
| 1/13/2025 | 3:04:16 PM | 4.62 | - |
| 1/13/2025 | 3:04:16 PM | 4.63 | - |
| 1/13/2025 | 3:04:15 PM | 4.62 | - |
| 1/13/2025 | 3:04:15 PM | 4.60 | - |