| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:20:30 AM | 5.16 | - |
| 1/10/2025 | 10:18:52 AM | 5.12 | - |
| 1/10/2025 | 10:16:40 AM | 5.11 | - |
| 1/10/2025 | 10:16:39 AM | 5.12 | - |
| 1/10/2025 | 10:16:39 AM | 5.11 | - |
| 1/10/2025 | 10:15:21 AM | 5.14 | - |
| 1/10/2025 | 10:11:49 AM | 5.15 | - |
| 1/10/2025 | 10:10:54 AM | 5.16 | - |
| 1/10/2025 | 10:10:54 AM | 5.15 | - |
| 1/10/2025 | 10:10:36 AM | 5.16 | - |
| 1/10/2025 | 10:10:21 AM | 5.15 | - |
| 1/10/2025 | 10:06:01 AM | 5.14 | - |
| 1/10/2025 | 10:06:00 AM | 5.15 | - |