| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:29:40 PM | 4.55 | - |
| 1/13/2025 | 3:29:36 PM | 4.57 | - |
| 1/13/2025 | 3:24:14 PM | 4.58 | - |
| 1/13/2025 | 3:20:57 PM | 4.57 | - |
| 1/13/2025 | 3:18:41 PM | 4.58 | - |
| 1/13/2025 | 3:16:57 PM | 4.56 | - |
| 1/13/2025 | 3:14:09 PM | 4.58 | - |
| 1/13/2025 | 3:12:44 PM | 4.56 | - |
| 1/13/2025 | 3:10:08 PM | 4.55 | - |
| 1/13/2025 | 3:10:07 PM | 4.56 | - |
| 1/13/2025 | 3:10:07 PM | 4.55 | - |
| 1/13/2025 | 3:09:07 PM | 4.56 | - |
| 1/13/2025 | 3:08:58 PM | 4.53 | - |