| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:54:36 PM | 4.60 | - |
| 1/13/2025 | 2:54:31 PM | 4.58 | - |
| 1/13/2025 | 2:54:31 PM | 4.59 | - |
| 1/13/2025 | 2:52:49 PM | 4.58 | - |
| 1/13/2025 | 2:52:49 PM | 4.59 | - |
| 1/13/2025 | 2:50:17 PM | 4.58 | - |
| 1/13/2025 | 2:49:13 PM | 4.59 | - |
| 1/13/2025 | 2:49:13 PM | 4.61 | - |
| 1/13/2025 | 2:49:07 PM | 4.59 | - |
| 1/13/2025 | 2:49:06 PM | 4.64 | - |
| 1/13/2025 | 2:45:53 PM | 4.68 | - |
| 1/13/2025 | 2:35:26 PM | 4.69 | - |
| 1/13/2025 | 1:25:03 PM | 4.72 | - |