| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:33:13 PM | 4.78 | - |
| 1/13/2025 | 12:33:03 PM | 4.79 | - |
| 1/13/2025 | 12:32:12 PM | 4.78 | - |
| 1/13/2025 | 12:31:15 PM | 4.80 | - |
| 1/13/2025 | 12:30:37 PM | 4.81 | - |
| 1/13/2025 | 12:30:09 PM | 4.82 | - |
| 1/13/2025 | 12:26:49 PM | 4.84 | - |
| 1/13/2025 | 12:25:06 PM | 4.85 | - |
| 1/13/2025 | 12:25:00 PM | 4.86 | - |
| 1/13/2025 | 12:24:22 PM | 4.87 | - |
| 1/13/2025 | 12:18:27 PM | 4.88 | - |
| 1/13/2025 | 12:15:35 PM | 4.89 | - |
| 1/13/2025 | 12:05:34 PM | 4.88 | - |