| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:49:06 PM | 4.64 | - |
| 1/13/2025 | 2:45:53 PM | 4.68 | - |
| 1/13/2025 | 2:35:26 PM | 4.69 | - |
| 1/13/2025 | 1:25:03 PM | 4.72 | - |
| 1/13/2025 | 1:24:35 PM | 4.75 | - |
| 1/13/2025 | 1:24:35 PM | 4.76 | - |
| 1/13/2025 | 1:24:32 PM | 4.75 | - |
| 1/13/2025 | 1:24:29 PM | 4.73 | - |
| 1/13/2025 | 1:24:29 PM | 4.69 | - |
| 1/13/2025 | 1:02:13 PM | 4.67 | - |
| 1/13/2025 | 12:42:44 PM | 4.68 | - |
| 1/13/2025 | 12:35:17 PM | 4.69 | - |
| 1/13/2025 | 12:35:12 PM | 4.68 | - |