| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:37 AM | 8.860 | 0 |
| 1/8/2025 | 10:52:09 AM | 8.860 | 0 |
| 1/8/2025 | 9:51:22 AM | 8.790 | 0 |
| 1/8/2025 | 8:36:36 AM | 8.740 | 0 |
| 1/8/2025 | 8:15:11 AM | 8.760 | 0 |
| 1/7/2025 | 7:26:05 PM | 9.110 | 0 |
| 1/7/2025 | 7:06:47 PM | 9.080 | 0 |
| 1/7/2025 | 6:15:43 PM | 9.110 | 0 |
| 1/7/2025 | 5:23:57 PM | 9.260 | 0 |
| 1/7/2025 | 4:34:02 PM | 9.190 | 0 |
| 1/7/2025 | 3:49:10 PM | 9.310 | 0 |
| 1/7/2025 | 3:21:13 PM | 9.340 | 0 |
| 1/7/2025 | 2:22:53 PM | 9.330 | 0 |