| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:25:32 | 8.380 | 0 |
| 10/01/2025 | 19:23:45 | 8.350 | 0 |
| 10/01/2025 | 18:32:03 | 8.200 | 0 |
| 10/01/2025 | 17:33:53 | 8.250 | 0 |
| 10/01/2025 | 16:45:03 | 8.350 | 0 |
| 10/01/2025 | 15:48:15 | 8.100 | 0 |
| 10/01/2025 | 15:02:08 | 8.240 | 0 |
| 10/01/2025 | 14:15:27 | 8.570 | 0 |
| 10/01/2025 | 13:22:38 | 8.450 | 0 |
| 10/01/2025 | 13:08:27 | 8.570 | 0 |
| 10/01/2025 | 12:26:40 | 8.590 | 0 |
| 10/01/2025 | 11:37:20 | 8.480 | 0 |
| 10/01/2025 | 10:45:38 | 8.580 | 0 |