| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:31:53 PM | 9.320 | 0 |
| 1/7/2025 | 12:42:29 PM | 9.210 | 0 |
| 1/7/2025 | 11:45:43 AM | 9.290 | 0 |
| 1/7/2025 | 10:45:24 AM | 9.300 | 0 |
| 1/7/2025 | 9:54:34 AM | 9.230 | 0 |
| 1/7/2025 | 8:23:55 AM | 9.250 | 0 |
| 1/7/2025 | 8:18:30 AM | 9.230 | 0 |
| 1/6/2025 | 7:34:44 PM | 9.250 | 0 |
| 1/6/2025 | 7:18:28 PM | 9.330 | 0 |
| 1/6/2025 | 6:29:08 PM | 9.370 | 0 |
| 1/6/2025 | 5:47:21 PM | 9.450 | 0 |
| 1/6/2025 | 5:33:45 PM | 9.380 | 0 |
| 1/6/2025 | 4:44:46 PM | 9.300 | 0 |