| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 15:46:05 | 9,050 | 0 |
| 06.01.2025 | 15:16:41 | 8,500 | 0 |
| 06.01.2025 | 14:22:41 | 8,520 | 0 |
| 06.01.2025 | 13:27:11 | 8,510 | 0 |
| 06.01.2025 | 12:29:51 | 8,570 | 0 |
| 06.01.2025 | 11:32:35 | 8,530 | 0 |
| 06.01.2025 | 10:47:14 | 8,420 | 0 |
| 06.01.2025 | 09:55:17 | 8,300 | 0 |
| 06.01.2025 | 09:26:57 | 8,330 | 0 |
| 06.01.2025 | 08:18:55 | 8,310 | 0 |