| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:40:13 AM | 8.700 | 0 |
| 1/9/2025 | 10:24:09 AM | 8.600 | 0 |
| 1/9/2025 | 9:46:52 AM | 8.570 | 0 |
| 1/9/2025 | 8:18:56 AM | 8.460 | 0 |
| 1/8/2025 | 7:27:39 PM | 8.470 | 0 |
| 1/8/2025 | 6:39:18 PM | 8.250 | 0 |
| 1/8/2025 | 5:44:43 PM | 8.380 | 0 |
| 1/8/2025 | 4:45:03 PM | 8.290 | 0 |
| 1/8/2025 | 3:56:56 PM | 8.380 | 0 |
| 1/8/2025 | 3:02:08 PM | 8.780 | 0 |
| 1/8/2025 | 2:10:38 PM | 8.700 | 0 |
| 1/8/2025 | 1:17:48 PM | 8.770 | 0 |
| 1/8/2025 | 12:32:41 PM | 8.840 | 0 |