| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:51:21 PM | 1.060 | - |
| 1/6/2025 | 7:51:16 PM | 1.050 | - |
| 1/6/2025 | 7:50:45 PM | 1.050 | - |
| 1/6/2025 | 7:50:40 PM | 1.060 | - |
| 1/6/2025 | 7:49:02 PM | 1.050 | - |
| 1/6/2025 | 7:44:14 PM | 1.060 | - |
| 1/6/2025 | 7:44:02 PM | 1.070 | - |
| 1/6/2025 | 7:30:27 PM | 1.060 | - |
| 1/6/2025 | 7:30:22 PM | 1.070 | - |
| 1/6/2025 | 7:17:44 PM | 1.060 | - |
| 1/6/2025 | 7:11:12 PM | 1.060 | - |
| 1/6/2025 | 7:10:44 PM | 1.070 | - |
| 1/6/2025 | 7:10:07 PM | 1.060 | - |