| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:17 PM | 0.960 | - |
| 1/10/2025 | 9:52:42 PM | 0.970 | - |
| 1/10/2025 | 9:52:29 PM | 0.960 | - |
| 1/10/2025 | 9:50:17 PM | 0.970 | - |
| 1/10/2025 | 9:42:00 PM | 0.960 | - |
| 1/10/2025 | 9:38:05 PM | 0.970 | - |
| 1/10/2025 | 9:31:04 PM | 0.960 | - |
| 1/10/2025 | 9:30:15 PM | 0.970 | - |
| 1/10/2025 | 9:26:34 PM | 0.960 | - |
| 1/10/2025 | 9:24:27 PM | 0.960 | - |
| 1/10/2025 | 9:24:13 PM | 0.970 | - |
| 1/10/2025 | 9:23:43 PM | 0.970 | - |
| 1/10/2025 | 9:23:21 PM | 0.970 | - |