| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:20:03 PM | 1.060 | - |
| 1/6/2025 | 8:19:26 PM | 1.050 | - |
| 1/6/2025 | 8:19:10 PM | 1.050 | - |
| 1/6/2025 | 8:19:02 PM | 1.060 | - |
| 1/6/2025 | 8:12:54 PM | 1.050 | - |
| 1/6/2025 | 8:12:46 PM | 1.060 | - |
| 1/6/2025 | 8:09:45 PM | 1.050 | - |
| 1/6/2025 | 8:09:03 PM | 1.060 | - |
| 1/6/2025 | 8:08:50 PM | 1.050 | - |
| 1/6/2025 | 8:07:29 PM | 1.060 | - |
| 1/6/2025 | 7:59:23 PM | 1.050 | - |
| 1/6/2025 | 7:59:15 PM | 1.060 | - |
| 1/6/2025 | 7:59:03 PM | 1.050 | - |