| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:09:31 PM | 1.070 | - |
| 1/6/2025 | 7:08:36 PM | 1.060 | - |
| 1/6/2025 | 7:08:26 PM | 1.070 | - |
| 1/6/2025 | 7:07:40 PM | 1.070 | - |
| 1/6/2025 | 7:07:22 PM | 1.070 | - |
| 1/6/2025 | 7:07:17 PM | 1.060 | - |
| 1/6/2025 | 7:07:01 PM | 1.070 | - |
| 1/6/2025 | 7:05:56 PM | 1.070 | - |
| 1/6/2025 | 7:05:37 PM | 1.070 | - |
| 1/6/2025 | 7:05:27 PM | 1.060 | - |
| 1/6/2025 | 7:04:26 PM | 1.070 | - |
| 1/6/2025 | 7:04:21 PM | 1.060 | - |
| 1/6/2025 | 7:00:14 PM | 1.060 | - |