| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:59:59 PM | 1.060 | - |
| 1/6/2025 | 6:59:26 PM | 1.070 | - |
| 1/6/2025 | 6:59:06 PM | 1.060 | - |
| 1/6/2025 | 6:57:19 PM | 1.070 | - |
| 1/6/2025 | 6:54:55 PM | 1.060 | - |
| 1/6/2025 | 6:54:41 PM | 1.070 | - |
| 1/6/2025 | 6:51:45 PM | 1.060 | - |
| 1/6/2025 | 6:51:30 PM | 1.050 | - |
| 1/6/2025 | 6:49:51 PM | 1.060 | - |
| 1/6/2025 | 6:46:17 PM | 1.060 | - |
| 1/6/2025 | 6:46:05 PM | 1.050 | - |
| 1/6/2025 | 6:45:53 PM | 1.050 | - |