| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:57:51 AM | 1.040 | - |
| 1/7/2025 | 11:46:02 AM | 1.030 | - |
| 1/7/2025 | 11:45:57 AM | 1.040 | - |
| 1/7/2025 | 11:43:10 AM | 1.030 | - |
| 1/7/2025 | 11:40:57 AM | 1.040 | - |
| 1/7/2025 | 11:40:46 AM | 1.040 | - |
| 1/7/2025 | 11:40:33 AM | 1.030 | - |
| 1/7/2025 | 11:36:29 AM | 1.030 | - |
| 1/7/2025 | 11:36:13 AM | 1.040 | - |
| 1/7/2025 | 11:00:22 AM | 1.030 | - |
| 1/7/2025 | 10:56:40 AM | 1.030 | - |
| 1/7/2025 | 10:56:35 AM | 1.040 | - |
| 1/7/2025 | 10:56:25 AM | 1.040 | - |