| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:05:40 PM | 1.030 | - |
| 1/7/2025 | 1:02:32 PM | 1.020 | - |
| 1/7/2025 | 12:03:29 PM | 1.030 | - |
| 1/7/2025 | 11:59:17 AM | 1.040 | - |
| 1/7/2025 | 11:59:12 AM | 1.030 | - |
| 1/7/2025 | 11:59:07 AM | 1.040 | - |
| 1/7/2025 | 11:58:58 AM | 1.030 | - |
| 1/7/2025 | 11:58:44 AM | 1.040 | - |
| 1/7/2025 | 11:58:34 AM | 1.040 | - |
| 1/7/2025 | 11:58:22 AM | 1.030 | - |
| 1/7/2025 | 11:58:13 AM | 1.040 | - |
| 1/7/2025 | 11:58:02 AM | 1.040 | - |
| 1/7/2025 | 11:57:57 AM | 1.030 | - |