| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:56:08 AM | 1.040 | - |
| 1/7/2025 | 10:56:03 AM | 1.030 | - |
| 1/7/2025 | 10:55:48 AM | 1.030 | - |
| 1/7/2025 | 10:55:29 AM | 1.030 | - |
| 1/7/2025 | 10:54:38 AM | 1.040 | - |
| 1/7/2025 | 10:52:23 AM | 1.040 | - |
| 1/7/2025 | 10:51:26 AM | 1.030 | - |
| 1/7/2025 | 10:50:45 AM | 1.040 | - |
| 1/7/2025 | 10:50:39 AM | 1.030 | - |
| 1/7/2025 | 10:49:06 AM | 1.030 | - |
| 1/7/2025 | 10:48:56 AM | 1.040 | - |
| 1/7/2025 | 10:48:41 AM | 1.030 | - |
| 1/7/2025 | 10:19:27 AM | 1.040 | - |