| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:39 AM | 1.040 | - |
| 1/7/2025 | 10:15:23 AM | 1.030 | - |
| 1/7/2025 | 10:15:18 AM | 1.040 | - |
| 1/7/2025 | 10:05:52 AM | 1.040 | - |
| 1/7/2025 | 10:02:27 AM | 1.020 | - |
| 1/7/2025 | 10:01:24 AM | 1.010 | - |
| 1/7/2025 | 10:00:22 AM | 1.010 | - |
| 1/7/2025 | 8:38:34 AM | 1.010 | - |
| 1/7/2025 | 8:34:45 AM | 1.000 | - |
| 1/7/2025 | 8:04:27 AM | 1.010 | - |
| 1/7/2025 | 8:04:02 AM | 1.000 | - |