| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:32:38 PM | 1.020 | - |
| 1/7/2025 | 1:30:58 PM | 1.030 | - |
| 1/7/2025 | 1:24:32 PM | 1.020 | - |
| 1/7/2025 | 1:20:44 PM | 1.030 | - |
| 1/7/2025 | 1:20:38 PM | 1.020 | - |
| 1/7/2025 | 1:20:26 PM | 1.030 | - |
| 1/7/2025 | 1:20:11 PM | 1.020 | - |
| 1/7/2025 | 1:19:46 PM | 1.020 | - |
| 1/7/2025 | 1:19:38 PM | 1.030 | - |
| 1/7/2025 | 1:19:31 PM | 1.020 | - |
| 1/7/2025 | 1:19:14 PM | 1.020 | - |
| 1/7/2025 | 1:18:18 PM | 1.030 | - |
| 1/7/2025 | 1:18:11 PM | 1.020 | - |