| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:18:43 PM | 0.960 | - |
| 1/10/2025 | 7:16:29 PM | 0.960 | - |
| 1/10/2025 | 7:11:27 PM | 0.970 | - |
| 1/10/2025 | 7:05:22 PM | 0.960 | - |
| 1/10/2025 | 7:01:43 PM | 0.960 | - |
| 1/10/2025 | 7:01:35 PM | 0.950 | - |
| 1/10/2025 | 7:01:12 PM | 0.950 | - |
| 1/10/2025 | 6:56:30 PM | 0.960 | - |
| 1/10/2025 | 6:56:12 PM | 0.950 | - |
| 1/10/2025 | 6:56:00 PM | 0.960 | - |
| 1/10/2025 | 6:55:49 PM | 0.950 | - |
| 1/10/2025 | 6:55:24 PM | 0.950 | - |
| 1/10/2025 | 6:54:33 PM | 0.960 | - |