| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:04 PM | 0.970 | - |
| 1/10/2025 | 8:01:51 PM | 0.970 | - |
| 1/10/2025 | 8:01:42 PM | 0.980 | - |
| 1/10/2025 | 7:56:54 PM | 0.980 | - |
| 1/10/2025 | 7:55:59 PM | 0.970 | - |
| 1/10/2025 | 7:49:29 PM | 0.970 | - |
| 1/10/2025 | 7:49:24 PM | 0.960 | - |
| 1/10/2025 | 7:44:32 PM | 0.960 | - |
| 1/10/2025 | 7:31:22 PM | 0.970 | - |
| 1/10/2025 | 7:30:32 PM | 0.960 | - |
| 1/10/2025 | 7:30:01 PM | 0.970 | - |
| 1/10/2025 | 7:29:33 PM | 0.960 | - |
| 1/10/2025 | 7:22:56 PM | 0.970 | - |