| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:54:05 PM | 0.950 | - |
| 1/10/2025 | 6:53:15 PM | 0.960 | - |
| 1/10/2025 | 6:44:27 PM | 0.950 | - |
| 1/10/2025 | 6:44:16 PM | 0.960 | - |
| 1/10/2025 | 6:42:11 PM | 0.960 | - |
| 1/10/2025 | 6:24:44 PM | 0.950 | - |
| 1/10/2025 | 6:24:31 PM | 0.940 | - |
| 1/10/2025 | 6:23:42 PM | 0.940 | - |
| 1/10/2025 | 6:23:31 PM | 0.950 | - |
| 1/10/2025 | 6:10:40 PM | 0.950 | - |
| 1/10/2025 | 6:10:04 PM | 0.950 | - |
| 1/10/2025 | 6:09:27 PM | 0.940 | - |
| 1/10/2025 | 6:05:13 PM | 0.950 | - |