| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:42:15 AM | 0.860 | - |
| 1/13/2025 | 11:29:58 AM | 0.870 | - |
| 1/13/2025 | 11:29:44 AM | 0.860 | - |
| 1/13/2025 | 11:26:53 AM | 0.870 | - |
| 1/13/2025 | 11:26:13 AM | 0.860 | - |
| 1/13/2025 | 11:12:36 AM | 0.860 | - |
| 1/13/2025 | 11:12:31 AM | 0.850 | - |
| 1/13/2025 | 11:12:12 AM | 0.850 | - |
| 1/13/2025 | 10:43:36 AM | 0.860 | - |
| 1/13/2025 | 10:43:10 AM | 0.860 | - |
| 1/13/2025 | 10:28:33 AM | 0.870 | - |
| 1/13/2025 | 10:27:21 AM | 0.870 | - |
| 1/13/2025 | 10:26:39 AM | 0.860 | - |