| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:49:29 PM | 0.970 | - |
| 1/10/2025 | 7:49:24 PM | 0.960 | - |
| 1/10/2025 | 7:44:32 PM | 0.960 | - |
| 1/10/2025 | 7:31:22 PM | 0.970 | - |
| 1/10/2025 | 7:30:32 PM | 0.960 | - |
| 1/10/2025 | 7:30:01 PM | 0.970 | - |
| 1/10/2025 | 7:29:33 PM | 0.960 | - |
| 1/10/2025 | 7:22:56 PM | 0.970 | - |
| 1/10/2025 | 7:18:43 PM | 0.960 | - |
| 1/10/2025 | 7:16:29 PM | 0.960 | - |
| 1/10/2025 | 7:11:27 PM | 0.970 | - |
| 1/10/2025 | 7:05:22 PM | 0.960 | - |
| 1/10/2025 | 7:01:43 PM | 0.960 | - |