| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:02:03 PM | 0.880 | - |
| 1/13/2025 | 2:00:38 PM | 0.890 | - |
| 1/13/2025 | 1:50:33 PM | 0.890 | - |
| 1/13/2025 | 1:50:27 PM | 0.880 | - |
| 1/13/2025 | 1:49:46 PM | 0.880 | - |
| 1/13/2025 | 1:49:39 PM | 0.890 | - |
| 1/13/2025 | 1:48:42 PM | 0.880 | - |
| 1/13/2025 | 1:37:08 PM | 0.890 | - |
| 1/13/2025 | 1:36:30 PM | 0.880 | - |
| 1/13/2025 | 1:36:25 PM | 0.890 | - |
| 1/13/2025 | 1:35:57 PM | 0.890 | - |
| 1/13/2025 | 1:27:06 PM | 0.880 | - |
| 1/13/2025 | 1:26:50 PM | 0.890 | - |