| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:55:54 AM | 0.990 | - |
| 1/8/2025 | 11:55:48 AM | 0.980 | - |
| 1/8/2025 | 11:41:44 AM | 0.990 | - |
| 1/8/2025 | 11:41:39 AM | 0.980 | - |
| 1/8/2025 | 11:40:28 AM | 0.990 | - |
| 1/8/2025 | 11:40:21 AM | 0.980 | - |
| 1/8/2025 | 11:39:11 AM | 0.990 | - |
| 1/8/2025 | 11:39:06 AM | 0.980 | - |
| 1/8/2025 | 11:38:48 AM | 0.990 | - |
| 1/8/2025 | 11:38:43 AM | 0.980 | - |
| 1/8/2025 | 11:37:55 AM | 0.990 | - |
| 1/8/2025 | 11:37:50 AM | 0.980 | - |
| 1/8/2025 | 11:37:25 AM | 0.990 | - |