| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:01:30 PM | 0.960 | - |
| 1/8/2025 | 1:00:03 PM | 0.970 | - |
| 1/8/2025 | 12:58:16 PM | 0.960 | - |
| 1/8/2025 | 12:43:48 PM | 0.960 | - |
| 1/8/2025 | 12:43:35 PM | 0.960 | - |
| 1/8/2025 | 12:42:41 PM | 0.950 | - |
| 1/8/2025 | 12:42:05 PM | 0.950 | - |
| 1/8/2025 | 12:41:35 PM | 0.950 | - |
| 1/8/2025 | 12:34:15 PM | 0.960 | - |
| 1/8/2025 | 12:33:43 PM | 0.950 | - |
| 1/8/2025 | 12:32:23 PM | 0.960 | - |
| 1/8/2025 | 12:28:04 PM | 0.970 | - |
| 1/8/2025 | 12:07:05 PM | 0.980 | - |