| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:58 AM | 0.980 | - |
| 1/8/2025 | 10:19:14 AM | 0.980 | - |
| 1/8/2025 | 10:17:01 AM | 0.980 | - |
| 1/8/2025 | 10:11:27 AM | 0.990 | - |
| 1/8/2025 | 10:05:49 AM | 0.980 | - |
| 1/8/2025 | 10:02:09 AM | 0.960 | - |
| 1/8/2025 | 10:01:50 AM | 0.950 | - |
| 1/8/2025 | 10:01:32 AM | 0.960 | - |
| 1/8/2025 | 10:00:23 AM | 0.950 | - |
| 1/8/2025 | 9:43:33 AM | 0.950 | - |
| 1/8/2025 | 9:43:10 AM | 0.960 | - |
| 1/8/2025 | 9:43:05 AM | 0.950 | - |
| 1/8/2025 | 8:04:02 AM | 0.950 | - |