| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:35:08 AM | 0.980 | - |
| 1/8/2025 | 11:35:03 AM | 0.990 | - |
| 1/8/2025 | 11:34:58 AM | 0.980 | - |
| 1/8/2025 | 11:32:50 AM | 0.990 | - |
| 1/8/2025 | 11:32:45 AM | 0.980 | - |
| 1/8/2025 | 11:26:37 AM | 0.990 | - |
| 1/8/2025 | 10:50:33 AM | 0.980 | - |
| 1/8/2025 | 10:50:26 AM | 0.990 | - |
| 1/8/2025 | 10:50:20 AM | 0.980 | - |
| 1/8/2025 | 10:49:55 AM | 0.980 | - |
| 1/8/2025 | 10:46:22 AM | 0.990 | - |
| 1/8/2025 | 10:45:51 AM | 0.980 | - |
| 1/8/2025 | 10:20:15 AM | 0.990 | - |