| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:26:50 PM | 0.890 | - |
| 1/13/2025 | 1:25:54 PM | 0.890 | - |
| 1/13/2025 | 1:18:28 PM | 0.880 | - |
| 1/13/2025 | 1:17:27 PM | 0.870 | - |
| 1/13/2025 | 1:16:23 PM | 0.880 | - |
| 1/13/2025 | 1:15:29 PM | 0.870 | - |
| 1/13/2025 | 1:14:52 PM | 0.880 | - |
| 1/13/2025 | 1:12:41 PM | 0.880 | - |
| 1/13/2025 | 1:12:31 PM | 0.880 | - |
| 1/13/2025 | 1:12:07 PM | 0.880 | - |
| 1/13/2025 | 1:12:02 PM | 0.870 | - |
| 1/13/2025 | 1:09:05 PM | 0.870 | - |
| 1/13/2025 | 1:08:47 PM | 0.880 | - |