| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:08:32 PM | 0.870 | - |
| 1/13/2025 | 1:01:20 PM | 0.880 | - |
| 1/13/2025 | 1:01:12 PM | 0.890 | - |
| 1/13/2025 | 1:00:56 PM | 0.890 | - |
| 1/13/2025 | 1:00:46 PM | 0.880 | - |
| 1/13/2025 | 12:07:31 PM | 0.870 | - |
| 1/13/2025 | 12:07:23 PM | 0.880 | - |
| 1/13/2025 | 12:05:46 PM | 0.880 | - |
| 1/13/2025 | 12:05:29 PM | 0.870 | - |
| 1/13/2025 | 12:05:24 PM | 0.880 | - |
| 1/13/2025 | 12:04:21 PM | 0.880 | - |
| 1/13/2025 | 11:45:42 AM | 0.870 | - |
| 1/13/2025 | 11:44:40 AM | 0.860 | - |