| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:42:46 PM | 0.880 | - |
| 1/13/2025 | 2:41:50 PM | 0.890 | - |
| 1/13/2025 | 2:23:33 PM | 0.880 | - |
| 1/13/2025 | 2:22:08 PM | 0.880 | - |
| 1/13/2025 | 2:21:46 PM | 0.880 | - |
| 1/13/2025 | 2:17:58 PM | 0.890 | - |
| 1/13/2025 | 2:17:51 PM | 0.880 | - |
| 1/13/2025 | 2:17:34 PM | 0.880 | - |
| 1/13/2025 | 2:17:23 PM | 0.890 | - |
| 1/13/2025 | 2:12:11 PM | 0.880 | - |
| 1/13/2025 | 2:11:42 PM | 0.870 | - |
| 1/13/2025 | 2:11:23 PM | 0.880 | - |
| 1/13/2025 | 2:02:03 PM | 0.880 | - |