| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:36 PM | 0.970 | - |
| 1/10/2025 | 8:22:31 PM | 0.960 | - |
| 1/10/2025 | 8:16:55 PM | 0.960 | - |
| 1/10/2025 | 8:16:21 PM | 0.970 | - |
| 1/10/2025 | 8:16:05 PM | 0.960 | - |
| 1/10/2025 | 8:15:42 PM | 0.970 | - |
| 1/10/2025 | 8:11:50 PM | 0.970 | - |
| 1/10/2025 | 8:11:41 PM | 0.960 | - |
| 1/10/2025 | 8:09:17 PM | 0.960 | - |
| 1/10/2025 | 8:08:30 PM | 0.970 | - |
| 1/10/2025 | 8:05:35 PM | 0.960 | - |
| 1/10/2025 | 8:03:07 PM | 0.970 | - |
| 1/10/2025 | 8:02:35 PM | 0.980 | - |