| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:40 PM | 0.970 | - |
| 1/10/2025 | 8:58:09 PM | 0.980 | - |
| 1/10/2025 | 8:58:01 PM | 0.970 | - |
| 1/10/2025 | 8:57:52 PM | 0.980 | - |
| 1/10/2025 | 8:57:11 PM | 0.980 | - |
| 1/10/2025 | 8:41:33 PM | 0.970 | - |
| 1/10/2025 | 8:40:37 PM | 0.980 | - |
| 1/10/2025 | 8:40:01 PM | 0.970 | - |
| 1/10/2025 | 8:39:53 PM | 0.980 | - |
| 1/10/2025 | 8:24:47 PM | 0.970 | - |
| 1/10/2025 | 8:24:38 PM | 0.960 | - |
| 1/10/2025 | 8:23:01 PM | 0.970 | - |
| 1/10/2025 | 8:22:53 PM | 0.960 | - |