| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:04:22 PM | 0.990 | - |
| 1/14/2025 | 4:03:23 PM | 0.990 | - |
| 1/14/2025 | 4:00:40 PM | 0.980 | - |
| 1/14/2025 | 4:00:29 PM | 0.970 | - |
| 1/14/2025 | 3:59:52 PM | 0.970 | - |
| 1/14/2025 | 3:59:44 PM | 0.980 | - |
| 1/14/2025 | 3:59:08 PM | 0.970 | - |
| 1/14/2025 | 3:57:32 PM | 0.980 | - |
| 1/14/2025 | 3:53:34 PM | 0.990 | - |
| 1/14/2025 | 3:47:48 PM | 1.000 | - |
| 1/14/2025 | 3:46:46 PM | 1.000 | - |
| 1/14/2025 | 3:46:20 PM | 1.010 | - |
| 1/14/2025 | 3:45:13 PM | 1.010 | - |