| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:36:52 PM | 0.950 | - |
| 1/14/2025 | 2:36:34 PM | 0.950 | - |
| 1/14/2025 | 2:35:22 PM | 0.960 | - |
| 1/14/2025 | 2:32:54 PM | 0.970 | - |
| 1/14/2025 | 2:32:27 PM | 0.960 | - |
| 1/14/2025 | 2:32:15 PM | 0.970 | - |
| 1/14/2025 | 2:31:53 PM | 0.970 | - |
| 1/14/2025 | 2:31:14 PM | 0.960 | - |
| 1/14/2025 | 2:30:57 PM | 0.960 | - |
| 1/14/2025 | 2:13:12 PM | 0.940 | - |
| 1/14/2025 | 1:48:53 PM | 0.950 | - |
| 1/14/2025 | 1:44:02 PM | 0.940 | - |
| 1/14/2025 | 1:42:40 PM | 0.950 | - |