| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 6:48:34 PM | 0.970 | - |
| 1/14/2025 | 6:48:29 PM | 0.980 | - |
| 1/14/2025 | 6:48:11 PM | 0.980 | - |
| 1/14/2025 | 6:47:48 PM | 0.970 | - |
| 1/14/2025 | 6:47:43 PM | 0.980 | - |
| 1/14/2025 | 6:42:13 PM | 0.980 | - |
| 1/14/2025 | 6:37:56 PM | 0.970 | - |
| 1/14/2025 | 6:37:42 PM | 0.980 | - |
| 1/14/2025 | 6:37:25 PM | 0.970 | - |
| 1/14/2025 | 6:37:15 PM | 0.980 | - |
| 1/14/2025 | 6:36:44 PM | 0.970 | - |
| 1/14/2025 | 6:36:27 PM | 0.970 | - |
| 1/14/2025 | 6:35:10 PM | 0.970 | - |