| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:13:55 PM | 0.970 | - |
| 1/14/2025 | 5:13:12 PM | 0.980 | - |
| 1/14/2025 | 5:12:36 PM | 0.970 | - |
| 1/14/2025 | 5:10:49 PM | 0.980 | - |
| 1/14/2025 | 5:10:31 PM | 0.970 | - |
| 1/14/2025 | 5:05:40 PM | 0.970 | - |
| 1/14/2025 | 5:02:52 PM | 0.960 | - |
| 1/14/2025 | 5:00:32 PM | 0.970 | - |
| 1/14/2025 | 4:57:25 PM | 0.970 | - |
| 1/14/2025 | 4:57:20 PM | 0.980 | - |
| 1/14/2025 | 4:56:52 PM | 0.970 | - |
| 1/14/2025 | 4:56:39 PM | 0.980 | - |
| 1/14/2025 | 4:56:20 PM | 0.980 | - |