| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:28:09 PM | 0.950 | - |
| 1/14/2025 | 3:27:01 PM | 0.960 | - |
| 1/14/2025 | 3:26:56 PM | 0.970 | - |
| 1/14/2025 | 3:22:55 PM | 0.970 | - |
| 1/14/2025 | 3:03:28 PM | 0.960 | - |
| 1/14/2025 | 3:03:23 PM | 0.950 | - |
| 1/14/2025 | 3:03:12 PM | 0.950 | - |
| 1/14/2025 | 3:02:08 PM | 0.950 | - |
| 1/14/2025 | 2:56:46 PM | 0.960 | - |
| 1/14/2025 | 2:56:33 PM | 0.970 | - |
| 1/14/2025 | 2:52:55 PM | 0.960 | - |
| 1/14/2025 | 2:52:24 PM | 0.970 | - |
| 1/14/2025 | 2:51:36 PM | 0.960 | - |