| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:21:17 PM | 0.980 | - |
| 1/14/2025 | 5:19:17 PM | 0.970 | - |
| 1/14/2025 | 5:19:02 PM | 0.970 | - |
| 1/14/2025 | 5:18:27 PM | 0.970 | - |
| 1/14/2025 | 5:17:56 PM | 0.980 | - |
| 1/14/2025 | 5:16:41 PM | 0.980 | - |
| 1/14/2025 | 5:16:36 PM | 0.970 | - |
| 1/14/2025 | 5:16:17 PM | 0.970 | - |
| 1/14/2025 | 5:15:41 PM | 0.970 | - |
| 1/14/2025 | 5:15:28 PM | 0.980 | - |
| 1/14/2025 | 5:14:48 PM | 0.980 | - |
| 1/14/2025 | 5:14:32 PM | 0.970 | - |
| 1/14/2025 | 5:13:55 PM | 0.970 | - |