| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:08:48 AM | 0.970 | - |
| 1/14/2025 | 10:49:03 AM | 0.980 | - |
| 1/14/2025 | 10:48:36 AM | 0.990 | - |
| 1/14/2025 | 10:48:23 AM | 0.980 | - |
| 1/14/2025 | 10:48:15 AM | 0.990 | - |
| 1/14/2025 | 10:47:57 AM | 0.980 | - |
| 1/14/2025 | 10:45:24 AM | 0.990 | - |
| 1/14/2025 | 10:45:00 AM | 0.980 | - |
| 1/14/2025 | 10:36:22 AM | 0.990 | - |
| 1/14/2025 | 10:35:46 AM | 0.980 | - |
| 1/14/2025 | 10:34:57 AM | 0.990 | - |
| 1/14/2025 | 10:34:21 AM | 0.980 | - |
| 1/14/2025 | 10:33:49 AM | 0.990 | - |