| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:06 AM | 0.950 | - |
| 1/10/2025 | 9:21:45 AM | 0.950 | - |
| 1/10/2025 | 9:21:38 AM | 0.940 | - |
| 1/10/2025 | 9:21:24 AM | 0.950 | - |
| 1/10/2025 | 9:20:07 AM | 0.940 | - |
| 1/10/2025 | 9:17:13 AM | 0.940 | - |
| 1/10/2025 | 9:16:54 AM | 0.940 | - |
| 1/10/2025 | 9:16:42 AM | 0.940 | - |
| 1/10/2025 | 9:07:50 AM | 0.950 | - |
| 1/10/2025 | 9:03:05 AM | 0.950 | - |
| 1/10/2025 | 9:02:49 AM | 0.950 | - |
| 1/10/2025 | 9:00:28 AM | 0.950 | - |
| 1/10/2025 | 8:52:28 AM | 0.940 | - |