| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:49:34 AM | 0.960 | - |
| 1/10/2025 | 10:44:30 AM | 0.950 | - |
| 1/10/2025 | 10:37:52 AM | 0.960 | - |
| 1/10/2025 | 10:37:45 AM | 0.950 | - |
| 1/10/2025 | 10:24:12 AM | 0.960 | - |
| 1/10/2025 | 10:23:52 AM | 0.950 | - |
| 1/10/2025 | 10:14:30 AM | 0.960 | - |
| 1/10/2025 | 10:13:43 AM | 0.950 | - |
| 1/10/2025 | 10:13:29 AM | 0.960 | - |
| 1/10/2025 | 10:11:28 AM | 0.950 | - |
| 1/10/2025 | 10:05:51 AM | 0.960 | - |
| 1/10/2025 | 10:02:29 AM | 0.940 | - |
| 1/10/2025 | 10:00:20 AM | 0.950 | - |