| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:28 AM | 0.950 | - |
| 1/10/2025 | 8:52:28 AM | 0.940 | - |
| 1/10/2025 | 8:52:23 AM | 0.950 | - |
| 1/10/2025 | 8:49:53 AM | 0.940 | - |
| 1/10/2025 | 8:46:18 AM | 0.950 | - |
| 1/10/2025 | 8:46:11 AM | 0.940 | - |
| 1/10/2025 | 8:45:43 AM | 0.940 | - |
| 1/10/2025 | 8:45:33 AM | 0.950 | - |
| 1/10/2025 | 8:45:11 AM | 0.940 | - |
| 1/10/2025 | 8:44:20 AM | 0.940 | - |
| 1/10/2025 | 8:44:08 AM | 0.940 | - |
| 1/10/2025 | 8:43:51 AM | 0.940 | - |
| 1/10/2025 | 8:43:45 AM | 0.950 | - |