| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:31:13 PM | 0.940 | - |
| 1/10/2025 | 1:25:46 PM | 0.950 | - |
| 1/10/2025 | 1:23:03 PM | 0.960 | - |
| 1/10/2025 | 1:11:51 PM | 0.950 | - |
| 1/10/2025 | 11:08:27 AM | 0.960 | - |
| 1/10/2025 | 11:06:06 AM | 0.970 | - |
| 1/10/2025 | 11:02:49 AM | 0.960 | - |
| 1/10/2025 | 11:02:31 AM | 0.960 | - |
| 1/10/2025 | 11:02:24 AM | 0.970 | - |
| 1/10/2025 | 11:02:14 AM | 0.970 | - |
| 1/10/2025 | 10:53:21 AM | 0.950 | - |
| 1/10/2025 | 10:53:07 AM | 0.960 | - |
| 1/10/2025 | 10:51:47 AM | 0.950 | - |