| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:13 PM | 0.930 | - |
| 1/10/2025 | 2:55:40 PM | 0.930 | - |
| 1/10/2025 | 2:55:23 PM | 0.940 | - |
| 1/10/2025 | 2:52:46 PM | 0.930 | - |
| 1/10/2025 | 2:52:25 PM | 0.930 | - |
| 1/10/2025 | 2:51:49 PM | 0.930 | - |
| 1/10/2025 | 2:51:14 PM | 0.930 | - |
| 1/10/2025 | 2:50:55 PM | 0.940 | - |
| 1/10/2025 | 2:39:12 PM | 0.940 | - |
| 1/10/2025 | 2:38:58 PM | 0.930 | - |
| 1/10/2025 | 2:38:38 PM | 0.930 | - |
| 1/10/2025 | 2:38:12 PM | 0.940 | - |
| 1/10/2025 | 2:33:28 PM | 0.930 | - |