| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:23:06 PM | 0.950 | - |
| 1/10/2025 | 5:20:22 PM | 0.950 | - |
| 1/10/2025 | 5:19:11 PM | 0.940 | - |
| 1/10/2025 | 5:15:05 PM | 0.950 | - |
| 1/10/2025 | 5:13:52 PM | 0.940 | - |
| 1/10/2025 | 5:02:30 PM | 0.950 | - |
| 1/10/2025 | 5:01:41 PM | 0.950 | - |
| 1/10/2025 | 5:01:11 PM | 0.940 | - |
| 1/10/2025 | 5:00:35 PM | 0.940 | - |
| 1/10/2025 | 4:57:54 PM | 0.950 | - |
| 1/10/2025 | 4:50:31 PM | 0.960 | - |
| 1/10/2025 | 4:49:33 PM | 0.970 | - |
| 1/10/2025 | 3:46:19 PM | 0.970 | - |