| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:00 PM | 0.970 | - |
| 1/10/2025 | 3:44:01 PM | 0.970 | - |
| 1/10/2025 | 3:43:42 PM | 0.980 | - |
| 1/10/2025 | 3:40:16 PM | 0.970 | - |
| 1/10/2025 | 3:39:30 PM | 0.970 | - |
| 1/10/2025 | 3:38:16 PM | 0.970 | - |
| 1/10/2025 | 3:37:12 PM | 0.980 | - |
| 1/10/2025 | 3:36:25 PM | 0.990 | - |
| 1/10/2025 | 3:35:45 PM | 0.980 | - |
| 1/10/2025 | 3:35:04 PM | 0.980 | - |
| 1/10/2025 | 3:33:57 PM | 0.980 | - |
| 1/10/2025 | 3:28:10 PM | 0.950 | - |
| 1/10/2025 | 3:19:11 PM | 0.940 | - |